ASBURY AUTOMOTIVE GR

CUSIP: 04343610 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 74,308 Value ($000) $5,011 Avg Close — Range —
Q3 2015
Shares 86,196 Value ($000) $7,811 Avg Close — Range —
Q2 2015
Shares 86,196 Value ($000) $7,811 Avg Close — Range —
Q1 2015
Shares 105,651 Value ($000) $8,780 Avg Close — Range —
Q4 2014
Shares 121,583 Value ($000) $9,231 Avg Close — Range —
Q3 2014
Shares 37,148 Value ($000) $2,393 Avg Close — Range —
Q4 2013
Shares 16,409 Value ($000) $882 Avg Close — Range —
Q3 2013
Shares 70,163 Value ($000) $3,733 Avg Close — Range —
Q2 2013
Shares 75,436 Value ($000) $3,025 Avg Close — Range —